We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.585 | 174.58 | 174.59 | 5.29 | 3.12 % | 39,069,333 | 13:12:30 |
AMD | Advanced Micro Devices | 159.8801 | 159.88 | 159.90 | 2.48 | 1.58 % | 28,589,685 | 13:12:30 |
AMZN | Amazon.com | 180.5524 | 180.55 | 180.56 | 0.9324 | 0.52 % | 31,277,981 | 13:12:30 |
AXP | American Express | 236.94 | 0.00 | 0.00 | 1.30 | 0.55 % | 1,339,333 | 13:12:23 |
BA | Boeing | 172.78 | 0.00 | 0.00 | 5.56 | 3.32 % | 4,488,604 | 13:12:27 |
BABA | Alibaba | 76.165 | 0.00 | 0.00 | 0.615 | 0.81 % | 7,916,563 | 13:12:27 |
BAC | Bank of America | 37.7366 | 0.00 | 0.00 | -0.0934 | -0.25 % | 10,499,761 | 13:12:24 |
COIN | Coinbase Global | 224.2375 | 224.18 | 224.33 | -12.08 | -5.11 % | 5,332,424 | 13:12:18 |
CRM | Salesforce | 274.875 | 0.00 | 0.00 | 0.585 | 0.21 % | 1,551,120 | 13:12:22 |
DIS | Walt Disney | 112.6251 | 0.00 | 0.00 | -0.1049 | -0.09 % | 2,249,891 | 13:12:28 |
DOW | Dow | 57.465 | 0.00 | 0.00 | 0.175 | 0.31 % | 1,322,266 | 13:12:26 |
GOOGL | Alphabet | 166.83 | 166.82 | 166.83 | -5.12 | -2.98 % | 25,530,409 | 13:12:31 |
GS | Goldman Sachs | 432.02 | 0.00 | 0.00 | 4.45 | 1.04 % | 1,177,614 | 13:12:29 |
HD | Home Depot | 335.995 | 0.00 | 0.00 | 0.905 | 0.27 % | 933,625 | 13:12:27 |
IBM | International Business M... | 166.65 | 0.00 | 0.00 | -0.48 | -0.29 % | 1,686,961 | 13:12:28 |
INTC | Intel | 31.34 | 31.34 | 31.35 | -0.54 | -1.69 % | 30,304,588 | 13:12:23 |
IWM | iShares Russell 2000 | 200.065 | 0.00 | 0.00 | 1.71 | 0.86 % | 10,321,056 | 13:12:29 |
JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,877,396 | 13:12:31 |
JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,314,144 | 13:12:24 |
KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 6,184,415 | 13:12:25 |
MCD | McDonalds | 273.23 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,322,091 | 13:12:29 |
META | Meta Platforms | 432.2621 | 432.13 | 432.25 | -11.03 | -2.49 % | 12,901,334 | 13:12:29 |
MRK | Merck | 130.23 | 0.00 | 0.00 | -0.97 | -0.74 % | 2,950,271 | 13:12:29 |
MSFT | Microsoft | 400.7566 | 400.76 | 400.79 | -5.56 | -1.37 % | 10,694,762 | 13:12:29 |
MU | Micron Technology | 114.15 | 114.14 | 114.16 | -0.69 | -0.60 % | 7,535,577 | 13:12:31 |
NKE | Nike | 94.095 | 0.00 | 0.00 | -0.025 | -0.03 % | 2,283,262 | 13:12:30 |
ORCL | Oracle | 116.03 | 0.00 | 0.00 | -1.18 | -1.01 % | 2,475,353 | 13:12:24 |
PYPL | PayPal | 67.055 | 67.05 | 67.06 | 1.10 | 1.66 % | 7,886,048 | 13:12:30 |
QCOM | QUALCOMM | 167.78 | 167.78 | 167.81 | 2.12 | 1.28 % | 2,727,832 | 13:12:31 |
QQQ | Invesco QQQ Trust Series 1 | 432.355 | 432.35 | 432.36 | 1.36 | 0.31 % | 16,276,993 | 13:12:31 |
SOXL | Direxion Daily Semicondu... | 40.254 | 0.00 | 0.00 | 0.454 | 1.14 % | 32,125,996 | 13:12:31 |
SPY | SPDR S&P 500 | 509.78 | 0.00 | 0.00 | 1.52 | 0.30 % | 17,956,378 | 13:12:31 |
TRV | The Travelers Companies | 212.55 | 0.00 | 0.00 | -0.90 | -0.42 % | 391,303 | 13:12:16 |
TSLA | Tesla | 194.1099 | 194.05 | 194.11 | 25.82 | 15.34 % | 177,404,005 | 13:12:29 |
V | Visa | 272.48 | 0.00 | 0.00 | -2.04 | -0.74 % | 1,349,241 | 13:12:29 |
VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.615 | 1.55 % | 9,256,533 | 13:12:25 |
WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.165 | 0.93 % | 2,518,836 | 13:12:21 |
XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.59 | 1.35 % | 9,461,487 | 13:12:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions